Gram Silver USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 67.131 | $ 1,044 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 16.605,87 | $ 1,10 | $ 1,044 |
| 2025-04-02 | $ 0,000000000000000000 | $ 7.329,89 | $ 1,11 | $ 1,10 |
| 2025-04-01 | $ 0,000000000000000000 | $ 10.523,61 | $ 1,12 | $ 1,11 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.279,43 | $ 1,11 | $ 1,12 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.664,11 | $ 1,11 | $ 1,11 |
| 2025-03-29 | $ 0,000000000000000000 | $ 8.226,59 | $ 1,11 | $ 1,11 |
| 2025-03-28 | $ 0,000000000000000000 | $ 13.388,03 | $ 1,098 | $ 1,11 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.994,11 | $ 1,085 | $ 1,098 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.578,95 | $ 1,087 | $ 1,085 |
| 2025-03-25 | $ 0,000000000000000000 | $ 7.502,61 | $ 1,078 | $ 1,087 |
| 2025-03-24 | $ 0,000000000000000000 | $ 13.520,92 | $ 1,090 | $ 1,078 |
| 2025-03-23 | $ 0,000000000000000000 | $ 4.655,94 | $ 1,090 | $ 1,090 |
| 2025-03-22 | $ 0,000000000000000000 | $ 18.404,43 | $ 1,077 | $ 1,090 |
| 2025-03-21 | $ 0,000000000000000000 | $ 16.638,60 | $ 1,094 | $ 1,077 |
| 2025-03-20 | $ 0,000000000000000000 | $ 53.111 | $ 1,11 | $ 1,094 |
| 2025-03-19 | $ 0,000000000000000000 | $ 21.765 | $ 1,10 | $ 1,11 |
| 2025-03-18 | $ 0,000000000000000000 | $ 24.892 | $ 1,097 | $ 1,10 |
| 2025-03-17 | $ 0,000000000000000000 | $ 7.604,24 | $ 1,10 | $ 1,097 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.445,54 | $ 1,099 | $ 1,10 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
