Gram Platinum USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 1.821,64 | $ 34,98 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 2.467,98 | $ 34,14 | $ 34,98 |
| 2025-04-04 | $ 0,000000000000000000 | $ 2.768,46 | $ 33,85 | $ 34,14 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.509,01 | $ 34,79 | $ 33,85 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.390,92 | $ 34,98 | $ 34,79 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.847,80 | $ 35,03 | $ 34,98 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.290,39 | $ 35,37 | $ 35,03 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.851,29 | $ 34,76 | $ 35,37 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.346,24 | $ 35,37 | $ 34,76 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.956,51 | $ 34,87 | $ 35,37 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.012,01 | $ 34,88 | $ 34,87 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5.297,52 | $ 34,93 | $ 34,88 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.103,29 | $ 34,89 | $ 34,93 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.897,81 | $ 34,87 | $ 34,89 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.894,48 | $ 34,69 | $ 34,87 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.889,37 | $ 33,97 | $ 34,69 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.680,41 | $ 33,95 | $ 33,97 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.160,03 | $ 34,46 | $ 33,95 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.772,80 | $ 34,86 | $ 34,46 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3.217,27 | $ 34,16 | $ 34,86 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
