Gram Gold USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 22.991 | $ 101,84 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 5.703,42 | $ 101,05 | $ 101,84 |
| 2025-04-01 | $ 0,000000000000000000 | $ 7.118,10 | $ 101,32 | $ 101,05 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.700,54 | $ 100,93 | $ 101,32 |
| 2025-03-30 | $ 0,000000000000000000 | $ 6.370,34 | $ 100,29 | $ 100,93 |
| 2025-03-29 | $ 0,000000000000000000 | $ 9.375,52 | $ 100,15 | $ 100,29 |
| 2025-03-28 | $ 0,000000000000000000 | $ 7.962,46 | $ 98,16 | $ 100,15 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5.558,83 | $ 97,35 | $ 98,16 |
| 2025-03-26 | $ 0,000000000000000000 | $ 7.377,26 | $ 97,32 | $ 97,35 |
| 2025-03-25 | $ 0,000000000000000000 | $ 20.076 | $ 97,50 | $ 97,32 |
| 2025-03-24 | $ 0,000000000000000000 | $ 18.274,51 | $ 99,18 | $ 97,50 |
| 2025-03-23 | $ 0,000000000000000000 | $ 6.550,26 | $ 100,13 | $ 99,18 |
| 2025-03-22 | $ 0,000000000000000000 | $ 21.807 | $ 98,40 | $ 100,13 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6.871,99 | $ 98,90 | $ 98,40 |
| 2025-03-20 | $ 0,000000000000000000 | $ 38.702 | $ 98,47 | $ 98,90 |
| 2025-03-19 | $ 0,000000000000000000 | $ 10.835,48 | $ 98,11 | $ 98,47 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5.545,53 | $ 97,15 | $ 98,11 |
| 2025-03-17 | $ 0,000000000000000000 | $ 7.049,33 | $ 96,81 | $ 97,15 |
| 2025-03-16 | $ 0,000000000000000000 | $ 5.250,52 | $ 96,42 | $ 96,81 |
| 2025-03-15 | $ 0,000000000000000000 | $ 7.005,95 | $ 96,66 | $ 96,42 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
