GoldPro USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 157.409 | $ 67,12 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 201.790 | $ 67,09 | $ 67,12 |
| 2025-04-03 | $ 0,000000000000000000 | $ 121.378 | $ 63,00 | $ 67,09 |
| 2025-04-02 | $ 0,000000000000000000 | $ 113.752 | $ 50,63 | $ 63,00 |
| 2025-04-01 | $ 0,000000000000000000 | $ 207.121 | $ 47,13 | $ 50,63 |
| 2025-03-31 | $ 0,000000000000000000 | $ 181.439 | $ 42,01 | $ 47,13 |
| 2025-03-30 | $ 0,000000000000000000 | $ 144.761 | $ 41,44 | $ 42,01 |
| 2025-03-29 | $ 0,000000000000000000 | $ 185.651 | $ 41,87 | $ 41,44 |
| 2025-03-28 | $ 0,000000000000000000 | $ 112.974 | $ 41,86 | $ 41,87 |
| 2025-03-27 | $ 0,000000000000000000 | $ 104.123 | $ 42,07 | $ 41,86 |
| 2025-03-26 | $ 0,000000000000000000 | $ 105.674 | $ 40,77 | $ 42,07 |
| 2025-03-25 | $ 0,000000000000000000 | $ 82.773 | $ 40,34 | $ 40,77 |
| 2025-03-24 | $ 0,000000000000000000 | $ 126.106 | $ 42,49 | $ 40,34 |
| 2025-03-23 | $ 0,000000000000000000 | $ 142.729 | $ 41,36 | $ 42,49 |
| 2025-03-22 | $ 0,000000000000000000 | $ 52.368 | $ 41,23 | $ 41,36 |
| 2025-03-21 | $ 0,000000000000000000 | $ 74.385 | $ 40,73 | $ 41,23 |
| 2025-03-20 | $ 0,000000000000000000 | $ 129.218 | $ 45,13 | $ 40,73 |
| 2025-03-19 | $ 0,000000000000000000 | $ 151.337 | $ 44,77 | $ 45,13 |
| 2025-03-18 | $ 0,000000000000000000 | $ 156.155 | $ 44,27 | $ 44,77 |
| 2025-03-17 | $ 0,000000000000000000 | $ 161.703 | $ 44,54 | $ 44,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
