GoldenBoys USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 2,18 | $ 8,61 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 45,26 | $ 8,48 | $ 8,61 |
| 2025-04-04 | $ 0,000000000000000000 | $ 346,38 | $ 8,42 | $ 8,48 |
| 2025-04-03 | $ 0,000000000000000000 | $ 63,36 | $ 8,84 | $ 8,42 |
| 2025-04-02 | $ 0,000000000000000000 | $ 13,29 | $ 9,39 | $ 8,84 |
| 2025-04-01 | $ 0,000000000000000000 | $ 197,43 | $ 8,95 | $ 9,39 |
| 2025-03-31 | $ 0,000000000000000000 | $ 6,63 | $ 9,19 | $ 8,95 |
| 2025-03-30 | $ 0,000000000000000000 | $ 65,24 | $ 9,35 | $ 9,19 |
| 2025-03-29 | $ 0,000000000000000000 | $ 31,66 | $ 9,38 | $ 9,35 |
| 2025-03-28 | $ 0,000000000000000000 | $ 65,28 | $ 9,91 | $ 9,38 |
| 2025-03-27 | $ 0,000000000000000000 | $ 749,57 | $ 9,94 | $ 9,91 |
| 2025-03-26 | $ 0,000000000000000000 | $ 57,05 | $ 9,89 | $ 9,94 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,947373 | $ 10,06 | $ 9,89 |
| 2025-03-24 | $ 0,000000000000000000 | $ 15,32 | $ 9,92 | $ 10,06 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,491652 | $ 9,75 | $ 9,92 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2,05 | $ 9,58 | $ 9,75 |
| 2025-03-21 | $ 0,000000000000000000 | $ 21,56 | $ 9,73 | $ 9,58 |
| 2025-03-20 | $ 0,000000000000000000 | $ 18,70 | $ 9,93 | $ 9,73 |
| 2025-03-19 | $ 0,000000000000000000 | $ 6,06 | $ 9,43 | $ 9,93 |
| 2025-03-18 | $ 0,000000000000000000 | $ 8,25 | $ 9,48 | $ 9,43 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
