Golden Inu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 57.762 | $ 1,000 | $ 0,000000000001367 | N/A |
| 2025-04-03 | $ 57.762 | $ 1,000 | $ 0,000000000001367 | $ 0,000000000001367 |
| 2025-04-01 | $ 59.388 | $ 2,01 | $ 0,000000000001405 | $ 0,000000000001367 |
| 2025-03-31 | $ 58.965 | $ 2,00 | $ 0,000000000001398 | $ 0,000000000001405 |
| 2025-03-30 | $ 58.965 | $ 2,00 | $ 0,000000000001398 | $ 0,000000000001398 |
| 2025-03-24 | $ 60.787 | $ 4,57 | $ 0,000000000001438 | $ 0,000000000001398 |
| 2025-03-23 | $ 61.459 | $ 79,67 | $ 0,000000000001454 | $ 0,000000000001438 |
| 2025-03-22 | $ 62.177 | $ 5,02 | $ 0,000000000001471 | $ 0,000000000001454 |
| 2025-03-21 | $ 61.969 | $ 5,00 | $ 0,000000000001466 | $ 0,000000000001471 |
| 2025-03-20 | $ 61.047 | $ 11,75 | $ 0,000000000001444 | $ 0,000000000001466 |
| 2025-03-19 | $ 61.558 | $ 28,46 | $ 0,000000000001457 | $ 0,000000000001444 |
| 2025-03-18 | $ 61.776 | $ 28,58 | $ 0,000000000001462 | $ 0,000000000001457 |
| 2025-03-17 | $ 58.959 | $ 122,61 | $ 0,000000000001395 | $ 0,000000000001462 |
| 2025-03-16 | $ 59.873 | $ 5,17 | $ 0,000000000001417 | $ 0,000000000001395 |
| 2025-03-15 | $ 58.266 | $ 89,58 | $ 0,000000000001376 | $ 0,000000000001417 |
| 2025-03-14 | $ 57.556 | $ 127,26 | $ 0,000000000001363 | $ 0,000000000001376 |
| 2025-03-13 | $ 56.358 | $ 9,76 | $ 0,000000000001334 | $ 0,000000000001363 |
| 2025-03-12 | $ 55.155 | $ 4,68 | $ 0,000000000001296 | $ 0,000000000001334 |
| 2025-03-11 | $ 52.645 | $ 96,59 | $ 0,000000000001243 | $ 0,000000000001296 |
| 2025-03-10 | $ 55.050 | $ 304,48 | $ 0,000000000001303 | $ 0,000000000001243 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
