GOHOME USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 3.428.962 | $ 240,97 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 2.258.542 | $ 233,46 | $ 240,97 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.693.088 | $ 236,28 | $ 233,46 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.195.646 | $ 241,77 | $ 236,28 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.662.295 | $ 264,03 | $ 241,77 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.824.817 | $ 270,49 | $ 264,03 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.419.176 | $ 254,39 | $ 270,49 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.664.611 | $ 262,11 | $ 254,39 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.635.566 | $ 258,25 | $ 262,11 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.480.905 | $ 262,75 | $ 258,25 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.674.461 | $ 261,03 | $ 262,75 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.825.667 | $ 251,51 | $ 261,03 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.466.877 | $ 241,32 | $ 251,51 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.616.628 | $ 234,26 | $ 241,32 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.597.117 | $ 238,79 | $ 234,26 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.338.665 | $ 233,27 | $ 238,79 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.338.665 | $ 233,27 | $ 233,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
