goBTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 12.398,99 | $ 82.691 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 29.664 | $ 82.418 | $ 82.691 |
| 2025-04-03 | $ 0,000000000000000000 | $ 8.981,51 | $ 81.570 | $ 82.418 |
| 2025-04-02 | $ 0,000000000000000000 | $ 20.498 | $ 85.202 | $ 81.570 |
| 2025-04-01 | $ 0,000000000000000000 | $ 18.020,49 | $ 83.073 | $ 85.202 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5.033,04 | $ 81.358 | $ 83.073 |
| 2025-03-30 | $ 0,000000000000000000 | $ 24.806 | $ 81.576 | $ 81.358 |
| 2025-03-29 | $ 0,000000000000000000 | $ 10.492,92 | $ 84.473 | $ 81.576 |
| 2025-03-28 | $ 0,000000000000000000 | $ 15.595,24 | $ 86.762 | $ 84.473 |
| 2025-03-27 | $ 0,000000000000000000 | $ 11.322,48 | $ 86.557 | $ 86.762 |
| 2025-03-26 | $ 0,000000000000000000 | $ 13.660,67 | $ 87.187 | $ 86.557 |
| 2025-03-25 | $ 0,000000000000000000 | $ 13.374,97 | $ 87.248 | $ 87.187 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6.458,24 | $ 85.598 | $ 87.248 |
| 2025-03-23 | $ 0,000000000000000000 | $ 13.527,61 | $ 83.727 | $ 85.598 |
| 2025-03-22 | $ 0,000000000000000000 | $ 7.591,35 | $ 83.756 | $ 83.727 |
| 2025-03-21 | $ 0,000000000000000000 | $ 29.921 | $ 83.953 | $ 83.756 |
| 2025-03-20 | $ 0,000000000000000000 | $ 14.570,82 | $ 86.190 | $ 83.953 |
| 2025-03-19 | $ 0,000000000000000000 | $ 13.305,41 | $ 82.421 | $ 86.190 |
| 2025-03-18 | $ 0,000000000000000000 | $ 10.239,42 | $ 83.713 | $ 82.421 |
| 2025-03-17 | $ 0,000000000000000000 | $ 12.314,78 | $ 82.244 | $ 83.713 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
