Gnosis xDai Bridged WETH (Gnosis Chain) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 16.616.379 | $ 225.969 | $ 1.813,85 | N/A |
| 2025-04-04 | $ 17.068.947 | $ 760.530 | $ 1.818,02 | $ 1.813,85 |
| 2025-04-03 | $ 17.290.277 | $ 889.003 | $ 1.797,18 | $ 1.818,02 |
| 2025-04-02 | $ 18.840.769 | $ 1.619.104 | $ 1.914,86 | $ 1.797,18 |
| 2025-04-01 | $ 19.572.068 | $ 170.955 | $ 1.822,15 | $ 1.914,86 |
| 2025-03-31 | $ 19.415.039 | $ 188.809 | $ 1.806,69 | $ 1.822,15 |
| 2025-03-30 | $ 19.617.759 | $ 198.928 | $ 1.828,11 | $ 1.806,69 |
| 2025-03-29 | $ 20.396.067 | $ 506.944 | $ 1.897,58 | $ 1.828,11 |
| 2025-03-28 | $ 21.507.220 | $ 349.878 | $ 2.003,13 | $ 1.897,58 |
| 2025-03-27 | $ 21.583.756 | $ 321.284 | $ 2.008,55 | $ 2.003,13 |
| 2025-03-26 | $ 22.136.183 | $ 89.223 | $ 2.068,73 | $ 2.008,55 |
| 2025-03-25 | $ 22.268.184 | $ 236.805 | $ 2.073,87 | $ 2.068,73 |
| 2025-03-24 | $ 21.571.234 | $ 120.464 | $ 1.998,72 | $ 2.073,87 |
| 2025-03-23 | $ 21.137.614 | $ 255.879 | $ 1.989,64 | $ 1.998,72 |
| 2025-03-22 | $ 20.903.670 | $ 351.902 | $ 1.971,70 | $ 1.989,64 |
| 2025-03-21 | $ 20.536.865 | $ 360.380 | $ 1.979,32 | $ 1.971,70 |
| 2025-03-20 | $ 20.927.136 | $ 1.246.913 | $ 2.048,24 | $ 1.979,32 |
| 2025-03-19 | $ 19.217.368 | $ 234.220 | $ 1.933,33 | $ 2.048,24 |
| 2025-03-18 | $ 18.413.181 | $ 1.124.427 | $ 1.928,56 | $ 1.933,33 |
| 2025-03-17 | $ 17.994.148 | $ 690.110 | $ 1.894,09 | $ 1.928,56 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
