Gnosis xDAI Bridged USDC (Gnosis) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 16.246.927 | $ 847.505 | $ 1,003 | N/A |
| 2025-04-04 | $ 16.647.970 | $ 613.934 | $ 1,001 | $ 1,003 |
| 2025-04-03 | $ 16.590.048 | $ 612.271 | $ 1,004 | $ 1,001 |
| 2025-04-02 | $ 16.475.721 | $ 496.539 | $ 1,000 | $ 1,004 |
| 2025-04-01 | $ 16.864.053 | $ 492.692 | $ 0,999935 | $ 1,000 |
| 2025-03-31 | $ 16.977.776 | $ 359.240 | $ 1,002 | $ 0,999935 |
| 2025-03-30 | $ 16.830.117 | $ 223.256 | $ 1,001 | $ 1,002 |
| 2025-03-29 | $ 16.780.545 | $ 497.131 | $ 1,002 | $ 1,001 |
| 2025-03-28 | $ 16.950.500 | $ 488.393 | $ 1,001 | $ 1,002 |
| 2025-03-27 | $ 17.147.276 | $ 473.397 | $ 1,001 | $ 1,001 |
| 2025-03-26 | $ 17.478.320 | $ 624.130 | $ 1,001 | $ 1,001 |
| 2025-03-25 | $ 17.013.804 | $ 24.610 | $ 1,000 | $ 1,001 |
| 2025-03-24 | $ 16.907.328 | $ 13.071,79 | $ 1,001 | $ 1,000 |
| 2025-03-23 | $ 17.054.249 | $ 8.519,07 | $ 1,000 | $ 1,001 |
| 2025-03-22 | $ 17.622.939 | $ 9.574,49 | $ 0,999321 | $ 1,000 |
| 2025-03-21 | $ 17.318.200 | $ 35.246 | $ 0,997872 | $ 0,999321 |
| 2025-03-20 | $ 18.582.645 | $ 21.833 | $ 0,999454 | $ 0,997872 |
| 2025-03-19 | $ 18.538.008 | $ 18.510,73 | $ 1,005 | $ 0,999454 |
| 2025-03-18 | $ 18.668.000 | $ 10.821,80 | $ 1,000 | $ 1,005 |
| 2025-03-17 | $ 18.610.276 | $ 12.729,04 | $ 1,005 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
