Gnosis xDAI Bridged USDC (Gnosis) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 8.801.916 | $ 715.114 | $ 1,000 | N/A |
| 2025-04-04 | $ 9.069.903 | $ 542.252 | $ 0,999975 | $ 1,000 |
| 2025-04-03 | $ 9.233.106 | $ 141.609 | $ 0,998615 | $ 0,999975 |
| 2025-04-02 | $ 9.393.792 | $ 422.287 | $ 1,000 | $ 0,998615 |
| 2025-04-01 | $ 9.795.133 | $ 910.852 | $ 1,001 | $ 1,000 |
| 2025-03-31 | $ 9.868.250 | $ 402.964 | $ 1,004 | $ 1,001 |
| 2025-03-30 | $ 9.666.770 | $ 242.582 | $ 1,000 | $ 1,004 |
| 2025-03-29 | $ 9.649.513 | $ 1.597.739 | $ 1,001 | $ 1,000 |
| 2025-03-28 | $ 9.796.889 | $ 571.804 | $ 1,000 | $ 1,001 |
| 2025-03-27 | $ 10.241.258 | $ 303.541 | $ 1,007 | $ 1,000 |
| 2025-03-26 | $ 10.155.120 | $ 1.513.944 | $ 1,003 | $ 1,007 |
| 2025-03-25 | $ 10.021.196 | $ 614.859 | $ 1,003 | $ 1,003 |
| 2025-03-24 | $ 9.815.959 | $ 539.379 | $ 1,002 | $ 1,003 |
| 2025-03-23 | $ 10.054.788 | $ 794.073 | $ 1,005 | $ 1,002 |
| 2025-03-22 | $ 10.668.662 | $ 172.326 | $ 1,001 | $ 1,005 |
| 2025-03-21 | $ 10.361.792 | $ 1.983.836 | $ 0,994310 | $ 1,001 |
| 2025-03-20 | $ 11.497.770 | $ 407.475 | $ 0,998633 | $ 0,994310 |
| 2025-03-19 | $ 11.348.519 | $ 131.815 | $ 1,008 | $ 0,998633 |
| 2025-03-18 | $ 11.521.223 | $ 456.073 | $ 1,000 | $ 1,008 |
| 2025-03-17 | $ 11.438.628 | $ 124.813 | $ 1,006 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
