GMX USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 111.884.372 | $ 11.169.121 | $ 11,13 | N/A |
| 2025-04-03 | $ 110.839.509 | $ 15.974.706 | $ 11,03 | $ 11,13 |
| 2025-04-02 | $ 121.343.796 | $ 11.216.765 | $ 12,08 | $ 11,03 |
| 2025-04-01 | $ 120.715.789 | $ 10.588.614 | $ 12,03 | $ 12,08 |
| 2025-03-31 | $ 121.165.875 | $ 10.621.034 | $ 12,08 | $ 12,03 |
| 2025-03-30 | $ 122.867.253 | $ 10.948.908 | $ 12,26 | $ 12,08 |
| 2025-03-29 | $ 133.694.159 | $ 11.777.902 | $ 13,33 | $ 12,26 |
| 2025-03-28 | $ 141.724.305 | $ 8.555.851 | $ 14,13 | $ 13,33 |
| 2025-03-27 | $ 141.464.117 | $ 15.447.593 | $ 14,11 | $ 14,13 |
| 2025-03-26 | $ 142.267.683 | $ 34.389.512 | $ 14,19 | $ 14,11 |
| 2025-03-25 | $ 147.354.694 | $ 13.753.893 | $ 14,70 | $ 14,19 |
| 2025-03-24 | $ 144.644.344 | $ 7.650.628 | $ 14,45 | $ 14,70 |
| 2025-03-23 | $ 144.998.377 | $ 7.953.293 | $ 14,47 | $ 14,45 |
| 2025-03-22 | $ 143.594.660 | $ 9.636.769 | $ 14,32 | $ 14,47 |
| 2025-03-21 | $ 143.153.819 | $ 13.216.744 | $ 14,28 | $ 14,32 |
| 2025-03-20 | $ 149.106.629 | $ 15.758.346 | $ 14,89 | $ 14,28 |
| 2025-03-19 | $ 144.919.398 | $ 12.369.182 | $ 14,47 | $ 14,89 |
| 2025-03-18 | $ 148.413.872 | $ 17.851.488 | $ 14,81 | $ 14,47 |
| 2025-03-17 | $ 145.343.393 | $ 22.693.791 | $ 14,49 | $ 14,81 |
| 2025-03-16 | $ 167.904.832 | $ 52.175.272 | $ 16,75 | $ 14,49 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
