Global Trust Coin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 14.504,47 | $ 0,676931 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 10.633,50 | $ 0,681447 | $ 0,676931 |
| 2025-04-04 | $ 0,000000000000000000 | $ 12.894,49 | $ 0,675182 | $ 0,681447 |
| 2025-04-03 | $ 0,000000000000000000 | $ 13.735,48 | $ 0,670180 | $ 0,675182 |
| 2025-04-02 | $ 0,000000000000000000 | $ 14.600,37 | $ 0,696549 | $ 0,670180 |
| 2025-04-01 | $ 0,000000000000000000 | $ 13.735,96 | $ 0,689800 | $ 0,696549 |
| 2025-03-31 | $ 0,000000000000000000 | $ 14.209,49 | $ 0,685518 | $ 0,689800 |
| 2025-03-30 | $ 0,000000000000000000 | $ 14.071,70 | $ 0,686585 | $ 0,685518 |
| 2025-03-29 | $ 0,000000000000000000 | $ 15.109,71 | $ 0,705178 | $ 0,686585 |
| 2025-03-28 | $ 0,000000000000000000 | $ 14.719,45 | $ 0,726445 | $ 0,705178 |
| 2025-03-27 | $ 0,000000000000000000 | $ 14.745,11 | $ 0,703455 | $ 0,726445 |
| 2025-03-26 | $ 0,000000000000000000 | $ 14.207,45 | $ 0,717675 | $ 0,703455 |
| 2025-03-25 | $ 0,000000000000000000 | $ 15.027,51 | $ 0,724983 | $ 0,717675 |
| 2025-03-24 | $ 0,000000000000000000 | $ 14.869,06 | $ 0,709368 | $ 0,724983 |
| 2025-03-23 | $ 0,000000000000000000 | $ 14.949,93 | $ 0,713226 | $ 0,709368 |
| 2025-03-22 | $ 0,000000000000000000 | $ 14.826,01 | $ 0,723389 | $ 0,713226 |
| 2025-03-21 | $ 0,000000000000000000 | $ 14.704,78 | $ 0,717474 | $ 0,723389 |
| 2025-03-20 | $ 0,000000000000000000 | $ 14.612,17 | $ 0,704945 | $ 0,717474 |
| 2025-03-19 | $ 0,000000000000000000 | $ 14.508,45 | $ 0,716032 | $ 0,704945 |
| 2025-03-18 | $ 0,000000000000000000 | $ 14.210,37 | $ 0,717822 | $ 0,716032 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
