Global Dollar USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 206.677.196 | $ 1.189.303 | $ 1,000 | N/A |
| 2025-04-03 | $ 189.758.497 | $ 3.457.595 | $ 0,999713 | $ 1,000 |
| 2025-04-02 | $ 189.055.923 | $ 2.897.370 | $ 1,000 | $ 0,999713 |
| 2025-04-01 | $ 189.060.575 | $ 10.005.426 | $ 1,000 | $ 1,000 |
| 2025-03-31 | $ 189.001.005 | $ 30.052.742 | $ 0,999944 | $ 1,000 |
| 2025-03-30 | $ 189.029.543 | $ 4.972.802 | $ 0,999973 | $ 0,999944 |
| 2025-03-29 | $ 189.038.124 | $ 10.674.648 | $ 0,999946 | $ 0,999973 |
| 2025-03-28 | $ 197.039.797 | $ 13.895.446 | $ 0,999808 | $ 0,999946 |
| 2025-03-27 | $ 197.091.266 | $ 1.646.480 | $ 1,000 | $ 0,999808 |
| 2025-03-26 | $ 167.072.372 | $ 2.399.791 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 167.052.402 | $ 1.381.971 | $ 0,999949 | $ 1,000 |
| 2025-03-24 | $ 166.947.790 | $ 67.296 | $ 1,000 | $ 0,999949 |
| 2025-03-23 | $ 166.874.933 | $ 58.548 | $ 0,999908 | $ 1,000 |
| 2025-03-22 | $ 166.913.227 | $ 89.552 | $ 0,999898 | $ 0,999908 |
| 2025-03-21 | $ 165.830.686 | $ 75.990 | $ 0,999861 | $ 0,999898 |
| 2025-03-20 | $ 138.868.024 | $ 807.460 | $ 0,999933 | $ 0,999861 |
| 2025-03-19 | $ 135.835.791 | $ 2.356.954 | $ 0,999735 | $ 0,999933 |
| 2025-03-18 | $ 135.824.759 | $ 5.151.998 | $ 0,999814 | $ 0,999735 |
| 2025-03-17 | $ 130.238.860 | $ 2.477.363 | $ 0,999979 | $ 0,999814 |
| 2025-03-16 | $ 130.261.402 | $ 1.065.983 | $ 1,000 | $ 0,999979 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
