Glo Dollar USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 3.571.399 | $ 36.719 | $ 1,001 | N/A |
| 2025-04-03 | $ 3.566.225 | $ 149.793 | $ 0,997225 | $ 1,001 |
| 2025-04-02 | $ 3.583.858 | $ 33.433 | $ 0,999852 | $ 0,997225 |
| 2025-04-01 | $ 3.587.881 | $ 35.507 | $ 1,001 | $ 0,999852 |
| 2025-03-31 | $ 3.583.849 | $ 38.557 | $ 1,000 | $ 1,001 |
| 2025-03-30 | $ 3.585.735 | $ 19.286,49 | $ 1,002 | $ 1,000 |
| 2025-03-29 | $ 3.585.813 | $ 51.272 | $ 0,999966 | $ 1,002 |
| 2025-03-28 | $ 3.285.950 | $ 34.716 | $ 1,000 | $ 0,999966 |
| 2025-03-27 | $ 3.286.616 | $ 61.791 | $ 1,001 | $ 1,000 |
| 2025-03-26 | $ 3.264.247 | $ 57.038 | $ 1,001 | $ 1,001 |
| 2025-03-25 | $ 3.261.379 | $ 31.868 | $ 1,000 | $ 1,001 |
| 2025-03-24 | $ 3.330.452 | $ 19.992,28 | $ 1,001 | $ 1,000 |
| 2025-03-23 | $ 3.323.991 | $ 6.790,42 | $ 1,000 | $ 1,001 |
| 2025-03-22 | $ 3.326.673 | $ 16.715,28 | $ 0,999227 | $ 1,000 |
| 2025-03-21 | $ 3.326.077 | $ 16.603,83 | $ 1,000 | $ 0,999227 |
| 2025-03-20 | $ 3.325.780 | $ 32.190 | $ 1,000 | $ 1,000 |
| 2025-03-19 | $ 3.337.712 | $ 70.671 | $ 1,000 | $ 1,000 |
| 2025-03-18 | $ 3.303.413 | $ 17.463,80 | $ 1,001 | $ 1,000 |
| 2025-03-17 | $ 3.376.652 | $ 19.115,21 | $ 1,000 | $ 1,001 |
| 2025-03-16 | $ 3.379.327 | $ 17.776,92 | $ 1,001 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
