GigaChad USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 1.007,10 | $ 0,000000001266 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.922,88 | $ 0,000000001258 | $ 0,000000001266 |
| 2025-04-03 | $ 0,000000000000000000 | $ 610,68 | $ 0,000000001200 | $ 0,000000001258 |
| 2025-04-02 | $ 0,000000000000000000 | $ 4.422,22 | $ 0,000000001285 | $ 0,000000001200 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.286,20 | $ 0,000000001224 | $ 0,000000001285 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5.298,78 | $ 0,000000001234 | $ 0,000000001224 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.380,21 | $ 0,000000001236 | $ 0,000000001234 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.379,34 | $ 0,000000001360 | $ 0,000000001236 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.768,50 | $ 0,000000001334 | $ 0,000000001360 |
| 2025-03-27 | $ 0,000000000000000000 | $ 9.108,02 | $ 0,000000001273 | $ 0,000000001334 |
| 2025-03-26 | $ 0,000000000000000000 | $ 7.546,67 | $ 0,000000001112 | $ 0,000000001273 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.492,30 | $ 0,000000001069 | $ 0,000000001112 |
| 2025-03-24 | $ 0,000000000000000000 | $ 599,84 | $ 0,000000001034 | $ 0,000000001069 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.195,20 | $ 0,000000000999732 | $ 0,000000001034 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.664,87 | $ 0,000000001008 | $ 0,000000000999732 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.222,43 | $ 0,000000001073 | $ 0,000000001008 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.263,43 | $ 0,000000001077 | $ 0,000000001073 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.873,99 | $ 0,000000000991375 | $ 0,000000001077 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3.992,93 | $ 0,000000000957406 | $ 0,000000000991375 |
| 2025-03-17 | $ 0,000000000000000000 | $ 600,86 | $ 0,000000001016 | $ 0,000000000957406 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
