Get AI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 67.181 | $ 5,54 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 57.700 | $ 5,74 | $ 5,54 |
| 2025-04-03 | $ 0,000000000000000000 | $ 64.251 | $ 5,69 | $ 5,74 |
| 2025-04-02 | $ 0,000000000000000000 | $ 64.538 | $ 5,74 | $ 5,69 |
| 2025-04-01 | $ 0,000000000000000000 | $ 59.700 | $ 5,80 | $ 5,74 |
| 2025-03-31 | $ 0,000000000000000000 | $ 33.798 | $ 5,94 | $ 5,80 |
| 2025-03-30 | $ 0,000000000000000000 | $ 33.758 | $ 6,02 | $ 5,94 |
| 2025-03-29 | $ 0,000000000000000000 | $ 38.553 | $ 6,31 | $ 6,02 |
| 2025-03-28 | $ 0,000000000000000000 | $ 53.313 | $ 6,74 | $ 6,31 |
| 2025-03-27 | $ 0,000000000000000000 | $ 57.438 | $ 6,73 | $ 6,74 |
| 2025-03-26 | $ 0,000000000000000000 | $ 72.152 | $ 6,83 | $ 6,73 |
| 2025-03-25 | $ 0,000000000000000000 | $ 49.196 | $ 6,35 | $ 6,83 |
| 2025-03-24 | $ 0,000000000000000000 | $ 48.859 | $ 6,90 | $ 6,35 |
| 2025-03-23 | $ 0,000000000000000000 | $ 51.959 | $ 6,86 | $ 6,90 |
| 2025-03-22 | $ 0,000000000000000000 | $ 71.534 | $ 6,92 | $ 6,86 |
| 2025-03-21 | $ 0,000000000000000000 | $ 80.563 | $ 6,96 | $ 6,92 |
| 2025-03-20 | $ 0,000000000000000000 | $ 80.260 | $ 6,92 | $ 6,96 |
| 2025-03-19 | $ 0,000000000000000000 | $ 66.287 | $ 6,84 | $ 6,92 |
| 2025-03-18 | $ 0,000000000000000000 | $ 46.142 | $ 5,96 | $ 6,84 |
| 2025-03-17 | $ 0,000000000000000000 | $ 45.897 | $ 6,39 | $ 5,96 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
