Gemini Dollar USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 50.047.854 | $ 906.138 | $ 1,002 | N/A |
| 2025-04-03 | $ 51.007.739 | $ 890.381 | $ 1,001 | $ 1,002 |
| 2025-04-02 | $ 51.401.444 | $ 1.105.296 | $ 0,999952 | $ 1,001 |
| 2025-04-01 | $ 50.768.514 | $ 1.275.952 | $ 0,998821 | $ 0,999952 |
| 2025-03-31 | $ 50.942.518 | $ 653.891 | $ 1,000 | $ 0,998821 |
| 2025-03-30 | $ 51.004.536 | $ 975.477 | $ 1,002 | $ 1,000 |
| 2025-03-29 | $ 50.957.477 | $ 901.974 | $ 1,000 | $ 1,002 |
| 2025-03-28 | $ 51.759.348 | $ 455.524 | $ 1,000 | $ 1,000 |
| 2025-03-27 | $ 52.155.146 | $ 814.490 | $ 1,001 | $ 1,000 |
| 2025-03-26 | $ 52.229.553 | $ 956.644 | $ 1,002 | $ 1,001 |
| 2025-03-25 | $ 52.851.528 | $ 1.753.385 | $ 0,999774 | $ 1,002 |
| 2025-03-24 | $ 52.483.965 | $ 584.943 | $ 1,001 | $ 0,999774 |
| 2025-03-23 | $ 52.340.576 | $ 439.788 | $ 0,999988 | $ 1,001 |
| 2025-03-22 | $ 52.111.790 | $ 543.509 | $ 0,996291 | $ 0,999988 |
| 2025-03-21 | $ 52.809.589 | $ 2.323.079 | $ 1,000 | $ 0,996291 |
| 2025-03-20 | $ 52.360.165 | $ 1.714.772 | $ 1,001 | $ 1,000 |
| 2025-03-19 | $ 52.456.960 | $ 802.008 | $ 1,001 | $ 1,001 |
| 2025-03-18 | $ 52.295.535 | $ 950.672 | $ 1,001 | $ 1,001 |
| 2025-03-17 | $ 52.572.165 | $ 566.396 | $ 1,001 | $ 1,001 |
| 2025-03-16 | $ 52.545.505 | $ 963.978 | $ 1,000 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
