GEKKO USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 572.683 | $ 0,000000858197 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 551.035 | $ 0,000000855732 | $ 0,000000858197 |
| 2025-04-03 | $ 0,000000000000000000 | $ 572.339 | $ 0,000000857316 | $ 0,000000855732 |
| 2025-04-02 | $ 0,000000000000000000 | $ 571.345 | $ 0,000000893436 | $ 0,000000857316 |
| 2025-04-01 | $ 0,000000000000000000 | $ 560.721 | $ 0,000000869761 | $ 0,000000893436 |
| 2025-03-31 | $ 0,000000000000000000 | $ 470.758 | $ 0,000000853806 | $ 0,000000869761 |
| 2025-03-30 | $ 0,000000000000000000 | $ 576.722 | $ 0,000000865955 | $ 0,000000853806 |
| 2025-03-29 | $ 0,000000000000000000 | $ 549.606 | $ 0,000000899514 | $ 0,000000865955 |
| 2025-03-28 | $ 0,000000000000000000 | $ 559.614 | $ 0,000000960835 | $ 0,000000899514 |
| 2025-03-27 | $ 0,000000000000000000 | $ 553.600 | $ 0,000000959027 | $ 0,000000960835 |
| 2025-03-26 | $ 0,000000000000000000 | $ 553.470 | $ 0,000000977468 | $ 0,000000959027 |
| 2025-03-25 | $ 0,000000000000000000 | $ 535.164 | $ 0,000000997641 | $ 0,000000977468 |
| 2025-03-24 | $ 0,000000000000000000 | $ 556.677 | $ 0,000000980912 | $ 0,000000997641 |
| 2025-03-23 | $ 0,000000000000000000 | $ 574.896 | $ 0,000000973103 | $ 0,000000980912 |
| 2025-03-22 | $ 0,000000000000000000 | $ 547.657 | $ 0,000000964876 | $ 0,000000973103 |
| 2025-03-21 | $ 0,000000000000000000 | $ 575.049 | $ 0,000000974982 | $ 0,000000964876 |
| 2025-03-20 | $ 0,000000000000000000 | $ 576.184 | $ 0,00000100 | $ 0,000000974982 |
| 2025-03-19 | $ 0,000000000000000000 | $ 536.621 | $ 0,000000955224 | $ 0,00000100 |
| 2025-03-18 | $ 0,000000000000000000 | $ 530.998 | $ 0,000000941972 | $ 0,000000955224 |
| 2025-03-17 | $ 0,000000000000000000 | $ 538.373 | $ 0,000000936308 | $ 0,000000941972 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
