Geist WBTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.524 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.845 | $ 83.524 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.133 | $ 83.845 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.487 | $ 83.133 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.231 | $ 82.487 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.479 | $ 85.231 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.278 | $ 82.479 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.560 | $ 82.278 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.357 | $ 82.560 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87.217 | $ 84.357 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.955 | $ 87.217 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87.472 | $ 86.955 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87.271 | $ 87.472 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.811 | $ 87.271 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.797 | $ 85.811 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.034 | $ 83.797 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.212 | $ 84.034 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.771 | $ 84.212 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.663 | $ 86.771 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.052 | $ 82.663 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
