Geist FTM USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,495310 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,499783 | $ 0,495310 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,482985 | $ 0,499783 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,469479 | $ 0,482985 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,508200 | $ 0,469479 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,483738 | $ 0,508200 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,493086 | $ 0,483738 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,485773 | $ 0,493086 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,541889 | $ 0,485773 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,604561 | $ 0,541889 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,599099 | $ 0,604561 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,606532 | $ 0,599099 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,593224 | $ 0,606532 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,538651 | $ 0,593224 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,507446 | $ 0,538651 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,506692 | $ 0,507446 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,510157 | $ 0,506692 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,551270 | $ 0,510157 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,493827 | $ 0,551270 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,501335 | $ 0,493827 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
