Geist ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.814,17 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.817,35 | $ 1.814,17 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.796,43 | $ 1.817,35 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.905,73 | $ 1.796,43 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.825,56 | $ 1.905,73 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.805,07 | $ 1.825,56 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.828,86 | $ 1.805,07 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.896,24 | $ 1.828,86 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.000,87 | $ 1.896,24 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.006,59 | $ 2.000,87 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.069,27 | $ 2.006,59 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.075,29 | $ 2.069,27 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.003,83 | $ 2.075,29 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.979,56 | $ 2.003,83 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.965,21 | $ 1.979,56 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.980,49 | $ 1.965,21 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.059,56 | $ 1.980,49 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.932,56 | $ 2.059,56 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.928,48 | $ 1.932,56 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.887,85 | $ 1.928,48 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
