Geist Dai USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999969 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999917 | $ 0,999969 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999939 | $ 0,999917 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999939 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999610 | $ 1,000 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999790 | $ 0,999610 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999962 | $ 0,999790 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999893 | $ 0,999962 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999676 | $ 0,999893 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999981 | $ 0,999676 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999885 | $ 0,999981 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999980 | $ 0,999885 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999980 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999960 | $ 1,000 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999974 | $ 0,999960 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999974 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999846 | $ 1,000 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999999 | $ 0,999846 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
