Gauntlet USDC Prime Morpho Vault USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 14.639,07 | $ 0,000000000000000000 | $ 1,069 | N/A |
| 2025-04-03 | $ 14.638,33 | $ 0,000000000000000000 | $ 1,069 | $ 1,069 |
| 2025-04-02 | $ 14.636,23 | $ 0,000000000000000000 | $ 1,069 | $ 1,069 |
| 2025-04-01 | $ 14.636,59 | $ 0,000000000000000000 | $ 1,069 | $ 1,069 |
| 2025-03-31 | $ 14.635,35 | $ 0,000000000000000000 | $ 1,070 | $ 1,069 |
| 2025-03-30 | $ 14.635,85 | $ 0,000000000000000000 | $ 1,069 | $ 1,070 |
| 2025-03-29 | $ 14.633,00 | $ 0,000000000000000000 | $ 1,069 | $ 1,069 |
| 2025-03-28 | $ 14.630,81 | $ 0,000000000000000000 | $ 1,069 | $ 1,069 |
| 2025-03-27 | $ 14.629,14 | $ 0,000000000000000000 | $ 1,069 | $ 1,069 |
| 2025-03-26 | $ 14.627,85 | $ 0,000000000000000000 | $ 1,069 | $ 1,069 |
| 2025-03-25 | $ 14.626,33 | $ 0,000000000000000000 | $ 1,069 | $ 1,069 |
| 2025-03-24 | $ 14.624,27 | $ 0,000000000000000000 | $ 1,068 | $ 1,069 |
| 2025-03-23 | $ 14.623,30 | $ 0,000000000000000000 | $ 1,068 | $ 1,068 |
| 2025-03-22 | $ 14.620,95 | $ 0,000000000000000000 | $ 1,068 | $ 1,068 |
| 2025-03-21 | $ 14.616,95 | $ 0,000000000000000000 | $ 1,068 | $ 1,068 |
| 2025-03-20 | $ 14.614,92 | $ 0,000000000000000000 | $ 1,068 | $ 1,068 |
| 2025-03-19 | $ 14.613,48 | $ 0,000000000000000000 | $ 1,068 | $ 1,068 |
| 2025-03-18 | $ 14.614,27 | $ 0,000000000000000000 | $ 1,068 | $ 1,068 |
| 2025-03-17 | $ 14.610,23 | $ 0,000000000000000000 | $ 1,067 | $ 1,068 |
| 2025-03-16 | $ 14.609,43 | $ 0,000000000000000000 | $ 1,067 | $ 1,067 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
