Gather USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 109.051 | $ 0,831312 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 105.138 | $ 0,870447 | $ 0,831312 |
| 2025-04-03 | $ 0,000000000000000000 | $ 105.614 | $ 0,906182 | $ 0,870447 |
| 2025-04-02 | $ 0,000000000000000000 | $ 97.337 | $ 0,879158 | $ 0,906182 |
| 2025-04-01 | $ 0,000000000000000000 | $ 98.279 | $ 0,918127 | $ 0,879158 |
| 2025-03-31 | $ 0,000000000000000000 | $ 110.040 | $ 0,955693 | $ 0,918127 |
| 2025-03-30 | $ 0,000000000000000000 | $ 140.145 | $ 1,093 | $ 0,955693 |
| 2025-03-29 | $ 0,000000000000000000 | $ 134.413 | $ 1,13 | $ 1,093 |
| 2025-03-28 | $ 0,000000000000000000 | $ 133.263 | $ 1,20 | $ 1,13 |
| 2025-03-27 | $ 0,000000000000000000 | $ 137.467 | $ 1,19 | $ 1,20 |
| 2025-03-26 | $ 0,000000000000000000 | $ 114.477 | $ 1,19 | $ 1,19 |
| 2025-03-25 | $ 0,000000000000000000 | $ 147.249 | $ 1,13 | $ 1,19 |
| 2025-03-24 | $ 0,000000000000000000 | $ 157.835 | $ 1,22 | $ 1,13 |
| 2025-03-23 | $ 0,000000000000000000 | $ 96.251 | $ 1,20 | $ 1,22 |
| 2025-03-22 | $ 0,000000000000000000 | $ 142.696 | $ 1,23 | $ 1,20 |
| 2025-03-21 | $ 0,000000000000000000 | $ 134.656 | $ 1,22 | $ 1,23 |
| 2025-03-20 | $ 0,000000000000000000 | $ 136.582 | $ 1,23 | $ 1,22 |
| 2025-03-19 | $ 0,000000000000000000 | $ 178.952 | $ 1,22 | $ 1,23 |
| 2025-03-18 | $ 0,000000000000000000 | $ 138.299 | $ 1,031 | $ 1,22 |
| 2025-03-17 | $ 0,000000000000000000 | $ 179.861 | $ 1,030 | $ 1,031 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
