Gas USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 133.250.741 | $ 26.544.014 | $ 2,05 | N/A |
| 2025-04-02 | $ 160.189.057 | $ 6.491.111 | $ 2,46 | $ 2,05 |
| 2025-04-01 | $ 153.123.318 | $ 8.517.215 | $ 2,35 | $ 2,46 |
| 2025-03-31 | $ 169.060.101 | $ 4.315.315 | $ 2,60 | $ 2,35 |
| 2025-03-30 | $ 172.696.410 | $ 3.967.166 | $ 2,65 | $ 2,60 |
| 2025-03-29 | $ 179.048.943 | $ 6.458.088 | $ 2,75 | $ 2,65 |
| 2025-03-28 | $ 195.131.933 | $ 4.408.951 | $ 3,00 | $ 2,75 |
| 2025-03-27 | $ 196.022.881 | $ 4.813.350 | $ 3,01 | $ 3,00 |
| 2025-03-26 | $ 199.619.344 | $ 6.540.507 | $ 3,07 | $ 3,01 |
| 2025-03-25 | $ 195.912.506 | $ 8.181.112 | $ 3,01 | $ 3,07 |
| 2025-03-24 | $ 193.528.702 | $ 7.030.855 | $ 2,97 | $ 3,01 |
| 2025-03-23 | $ 193.331.676 | $ 3.383.005 | $ 2,97 | $ 2,97 |
| 2025-03-22 | $ 188.866.904 | $ 6.214.665 | $ 2,90 | $ 2,97 |
| 2025-03-21 | $ 194.465.173 | $ 6.556.002 | $ 2,99 | $ 2,90 |
| 2025-03-20 | $ 199.164.009 | $ 18.760.782 | $ 3,06 | $ 2,99 |
| 2025-03-19 | $ 193.822.128 | $ 8.230.218 | $ 2,98 | $ 3,06 |
| 2025-03-18 | $ 190.608.533 | $ 5.956.729 | $ 2,93 | $ 2,98 |
| 2025-03-17 | $ 184.730.205 | $ 5.835.258 | $ 2,84 | $ 2,93 |
| 2025-03-16 | $ 193.558.490 | $ 4.384.673 | $ 2,97 | $ 2,84 |
| 2025-03-15 | $ 189.177.475 | $ 5.325.015 | $ 2,91 | $ 2,97 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
