GalaxiaVerse USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 1.003,87 | $ 0,000000902774 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 2.970,41 | $ 0,000000902242 | $ 0,000000902774 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.790,33 | $ 0,000000906083 | $ 0,000000902242 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.980,08 | $ 0,000000913489 | $ 0,000000906083 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.933,64 | $ 0,000000911965 | $ 0,000000913489 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.037,74 | $ 0,000000911248 | $ 0,000000911965 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.021,48 | $ 0,000000910610 | $ 0,000000911248 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.052,14 | $ 0,000000928977 | $ 0,000000910610 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.976,49 | $ 0,000000914815 | $ 0,000000928977 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.018,62 | $ 0,000000910159 | $ 0,000000914815 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.919,89 | $ 0,000000913641 | $ 0,000000910159 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.447,52 | $ 0,000000854305 | $ 0,000000913641 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.723,35 | $ 0,000000858019 | $ 0,000000854305 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.784,15 | $ 0,000000855006 | $ 0,000000858019 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.781,79 | $ 0,000000850698 | $ 0,000000855006 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.663,53 | $ 0,000000850252 | $ 0,000000850698 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.734,27 | $ 0,000000852243 | $ 0,000000850252 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.013,63 | $ 0,000000872033 | $ 0,000000852243 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.981,48 | $ 0,000000914028 | $ 0,000000872033 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3.098,22 | $ 0,000000905349 | $ 0,000000914028 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
