G USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-03-31 | $ 0,000000000000000000 | $ 94,32 | $ 0,000000068275 | N/A |
| 2025-03-30 | $ 0,000000000000000000 | $ 94,32 | $ 0,000000068275 | $ 0,000000068275 |
| 2025-03-21 | $ 0,000000000000000000 | $ 7,37 | $ 0,000000076369 | $ 0,000000068275 |
| 2025-03-20 | $ 0,000000000000000000 | $ 7,54 | $ 0,000000078097 | $ 0,000000076369 |
| 2025-03-19 | $ 0,000000000000000000 | $ 7,54 | $ 0,000000078097 | $ 0,000000078097 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3,80 | $ 0,000000071931 | $ 0,000000078097 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3,79 | $ 0,000000071625 | $ 0,000000071931 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3,79 | $ 0,000000071625 | $ 0,000000071625 |
| 2025-03-14 | $ 0,000000000000000000 | $ 17,84 | $ 0,000000070512 | $ 0,000000071625 |
| 2025-03-13 | $ 0,000000000000000000 | $ 17,84 | $ 0,000000070512 | $ 0,000000070512 |
| 2025-03-10 | $ 0,000000000000000000 | $ 5,36 | $ 0,000000083319 | $ 0,000000070512 |
| 2025-03-09 | $ 0,000000000000000000 | $ 5,39 | $ 0,000000083706 | $ 0,000000083319 |
| 2025-03-08 | $ 0,000000000000000000 | $ 1,55 | $ 0,000000081663 | $ 0,000000083706 |
| 2025-03-07 | $ 0,000000000000000000 | $ 2,09 | $ 0,000000083934 | $ 0,000000081663 |
| 2025-03-06 | $ 0,000000000000000000 | $ 2,09 | $ 0,000000084062 | $ 0,000000083934 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
