Fronk USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 649,10 | $ 0,000000002332 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 2.016,63 | $ 0,000000002307 | $ 0,000000002332 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.093,58 | $ 0,000000002363 | $ 0,000000002307 |
| 2025-04-02 | $ 0,000000000000000000 | $ 586,86 | $ 0,000000002534 | $ 0,000000002363 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.937,97 | $ 0,000000002478 | $ 0,000000002534 |
| 2025-03-31 | $ 0,000000000000000000 | $ 772,08 | $ 0,000000002625 | $ 0,000000002478 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.477,49 | $ 0,000000002757 | $ 0,000000002625 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.794,49 | $ 0,000000002913 | $ 0,000000002757 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.595,18 | $ 0,000000003150 | $ 0,000000002913 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.411,88 | $ 0,000000002935 | $ 0,000000003150 |
| 2025-03-26 | $ 0,000000000000000000 | $ 827,18 | $ 0,000000003519 | $ 0,000000002935 |
| 2025-03-25 | $ 0,000000000000000000 | $ 742,75 | $ 0,000000003482 | $ 0,000000003519 |
| 2025-03-24 | $ 0,000000000000000000 | $ 651,21 | $ 0,000000003199 | $ 0,000000003482 |
| 2025-03-23 | $ 0,000000000000000000 | $ 377,73 | $ 0,000000003191 | $ 0,000000003199 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.030,65 | $ 0,000000003282 | $ 0,000000003191 |
| 2025-03-21 | $ 0,000000000000000000 | $ 250,31 | $ 0,000000003247 | $ 0,000000003282 |
| 2025-03-20 | $ 0,000000000000000000 | $ 982,68 | $ 0,000000003372 | $ 0,000000003247 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.179,53 | $ 0,000000003111 | $ 0,000000003372 |
| 2025-03-18 | $ 0,000000000000000000 | $ 595,41 | $ 0,000000003216 | $ 0,000000003111 |
| 2025-03-17 | $ 0,000000000000000000 | $ 280,88 | $ 0,000000003219 | $ 0,000000003216 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
