Froge USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 1.121.737 | $ 103.982 | $ 0,000000001724 | N/A |
| 2025-04-03 | $ 1.112.562 | $ 179.957 | $ 0,000000001712 | $ 0,000000001724 |
| 2025-04-02 | $ 1.145.667 | $ 87.739 | $ 0,000000001763 | $ 0,000000001712 |
| 2025-04-01 | $ 1.106.958 | $ 115.133 | $ 0,000000001707 | $ 0,000000001763 |
| 2025-03-31 | $ 1.050.700 | $ 92.116 | $ 0,000000001617 | $ 0,000000001707 |
| 2025-03-30 | $ 1.026.639 | $ 85.448 | $ 0,000000001580 | $ 0,000000001617 |
| 2025-03-29 | $ 1.132.138 | $ 122.777 | $ 0,000000001743 | $ 0,000000001580 |
| 2025-03-28 | $ 1.198.172 | $ 144.339 | $ 0,000000001843 | $ 0,000000001743 |
| 2025-03-27 | $ 1.172.474 | $ 353.734 | $ 0,000000001805 | $ 0,000000001843 |
| 2025-03-26 | $ 1.237.026 | $ 97.542 | $ 0,000000001904 | $ 0,000000001805 |
| 2025-03-25 | $ 1.247.813 | $ 105.417 | $ 0,000000001921 | $ 0,000000001904 |
| 2025-03-24 | $ 1.177.720 | $ 53.154 | $ 0,000000001814 | $ 0,000000001921 |
| 2025-03-23 | $ 1.123.033 | $ 43.695 | $ 0,000000001729 | $ 0,000000001814 |
| 2025-03-22 | $ 1.118.026 | $ 55.021 | $ 0,000000001721 | $ 0,000000001729 |
| 2025-03-21 | $ 1.149.768 | $ 60.682 | $ 0,000000001770 | $ 0,000000001721 |
| 2025-03-20 | $ 1.214.689 | $ 101.055 | $ 0,000000001873 | $ 0,000000001770 |
| 2025-03-19 | $ 1.150.402 | $ 78.330 | $ 0,000000001772 | $ 0,000000001873 |
| 2025-03-18 | $ 1.187.636 | $ 151.922 | $ 0,000000001828 | $ 0,000000001772 |
| 2025-03-17 | $ 1.109.672 | $ 183.833 | $ 0,000000001709 | $ 0,000000001828 |
| 2025-03-16 | $ 1.150.146 | $ 45.861 | $ 0,000000001768 | $ 0,000000001709 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
