FROG CEO USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 17,15 | $ 0,000000000000804434 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 32,46 | $ 0,000000000000809880 | $ 0,000000000000804434 |
| 2025-04-03 | $ 0,000000000000000000 | $ 32,43 | $ 0,000000000000809036 | $ 0,000000000000809880 |
| 2025-04-02 | $ 0,000000000000000000 | $ 32,47 | $ 0,000000000000810207 | $ 0,000000000000809036 |
| 2025-04-01 | $ 0,000000000000000000 | $ 32,67 | $ 0,000000000000809489 | $ 0,000000000000810207 |
| 2025-03-31 | $ 0,000000000000000000 | $ 59,93 | $ 0,000000000000817665 | $ 0,000000000000809489 |
| 2025-03-30 | $ 0,000000000000000000 | $ 59,93 | $ 0,000000000000817665 | $ 0,000000000000817665 |
| 2025-03-29 | $ 0,000000000000000000 | $ 10,52 | $ 0,000000000000845227 | $ 0,000000000000817665 |
| 2025-03-28 | $ 0,000000000000000000 | $ 10,65 | $ 0,000000000000854103 | $ 0,000000000000845227 |
| 2025-03-27 | $ 0,000000000000000000 | $ 9,36 | $ 0,000000000000851192 | $ 0,000000000000854103 |
| 2025-03-26 | $ 0,000000000000000000 | $ 7,56 | $ 0,000000000000861307 | $ 0,000000000000851192 |
| 2025-03-25 | $ 0,000000000000000000 | $ 7,49 | $ 0,000000000000852743 | $ 0,000000000000861307 |
| 2025-03-24 | $ 0,000000000000000000 | $ 231,80 | $ 0,000000000000838494 | $ 0,000000000000852743 |
| 2025-03-23 | $ 0,000000000000000000 | $ 18,03 | $ 0,000000000000840315 | $ 0,000000000000838494 |
| 2025-03-22 | $ 0,000000000000000000 | $ 10,09 | $ 0,000000000000850574 | $ 0,000000000000840315 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1,031 | $ 0,000000000000838117 | $ 0,000000000000850574 |
| 2025-03-20 | $ 0,000000000000000000 | $ 33,96 | $ 0,000000000000827277 | $ 0,000000000000838117 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3,78 | $ 0,000000000000824385 | $ 0,000000000000827277 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3,83 | $ 0,000000000000834801 | $ 0,000000000000824385 |
| 2025-03-17 | $ 0,000000000000000000 | $ 19,49 | $ 0,000000000000796510 | $ 0,000000000000834801 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
