Fresco USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 35,34 | $ 0,000000000038846 | N/A |
| 2025-04-01 | $ 0,000000000000000000 | $ 40,20 | $ 0,000000000039469 | $ 0,000000000038846 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2,45 | $ 0,000000000039804 | $ 0,000000000039469 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2,45 | $ 0,000000000039833 | $ 0,000000000039804 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2,45 | $ 0,000000000039833 | $ 0,000000000039833 |
| 2025-03-28 | $ 0,000000000000000000 | $ 9,94 | $ 0,000000000044138 | $ 0,000000000039833 |
| 2025-03-27 | $ 0,000000000000000000 | $ 9,86 | $ 0,000000000043779 | $ 0,000000000044138 |
| 2025-03-26 | $ 0,000000000000000000 | $ 11,73 | $ 0,000000000045219 | $ 0,000000000043779 |
| 2025-03-25 | $ 0,000000000000000000 | $ 29,68 | $ 0,000000000045673 | $ 0,000000000045219 |
| 2025-03-24 | $ 0,000000000000000000 | $ 18,54 | $ 0,000000000044138 | $ 0,000000000045673 |
| 2025-03-23 | $ 0,000000000000000000 | $ 830,06 | $ 0,000000000043478 | $ 0,000000000044138 |
| 2025-03-22 | $ 0,000000000000000000 | $ 830,06 | $ 0,000000000043478 | $ 0,000000000043478 |
| 2025-03-17 | $ 0,000000000000000000 | $ 8,62 | $ 0,000000000041211 | $ 0,000000000043478 |
| 2025-03-16 | $ 0,000000000000000000 | $ 8,62 | $ 0,000000000041211 | $ 0,000000000041211 |
| 2025-03-13 | $ 0,000000000000000000 | $ 4,89 | $ 0,000000000040687 | $ 0,000000000041211 |
| 2025-03-12 | $ 0,000000000000000000 | $ 7,71 | $ 0,000000000041152 | $ 0,000000000040687 |
| 2025-03-11 | $ 0,000000000000000000 | $ 7,71 | $ 0,000000000041152 | $ 0,000000000041152 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
