Free Bridged SolvBTC.b (Core) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 322.821 | $ 82.649 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 112.332 | $ 84.180 | $ 82.649 |
| 2025-04-02 | $ 0,000000000000000000 | $ 180.675 | $ 84.505 | $ 84.180 |
| 2025-04-01 | $ 0,000000000000000000 | $ 364.226 | $ 82.220 | $ 84.505 |
| 2025-03-31 | $ 0,000000000000000000 | $ 886.867 | $ 84.144 | $ 82.220 |
| 2025-03-30 | $ 0,000000000000000000 | $ 25.825 | $ 83.432 | $ 84.144 |
| 2025-03-29 | $ 0,000000000000000000 | $ 96.942 | $ 84.172 | $ 83.432 |
| 2025-03-28 | $ 0,000000000000000000 | $ 35.042 | $ 87.962 | $ 84.172 |
| 2025-03-27 | $ 0,000000000000000000 | $ 94.797 | $ 85.407 | $ 87.962 |
| 2025-03-26 | $ 0,000000000000000000 | $ 86.553 | $ 88.335 | $ 85.407 |
| 2025-03-25 | $ 0,000000000000000000 | $ 144.658 | $ 86.866 | $ 88.335 |
| 2025-03-24 | $ 0,000000000000000000 | $ 95.746 | $ 86.065 | $ 86.866 |
| 2025-03-23 | $ 0,000000000000000000 | $ 65.951 | $ 84.984 | $ 86.065 |
| 2025-03-22 | $ 0,000000000000000000 | $ 167.038 | $ 84.725 | $ 84.984 |
| 2025-03-21 | $ 0,000000000000000000 | $ 157.468 | $ 83.300 | $ 84.725 |
| 2025-03-20 | $ 0,000000000000000000 | $ 171.296 | $ 88.451 | $ 83.300 |
| 2025-03-19 | $ 0,000000000000000000 | $ 235.824 | $ 84.805 | $ 88.451 |
| 2025-03-18 | $ 0,000000000000000000 | $ 98.295 | $ 85.764 | $ 84.805 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4.995,55 | $ 82.965 | $ 85.764 |
| 2025-03-16 | $ 0,000000000000000000 | $ 5.381,56 | $ 85.185 | $ 82.965 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
