Free Bridged SolvBTC.m (Core) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-02 | $ 0,000000000000000000 | $ 5,11 | $ 72.154 | N/A |
| 2025-04-01 | $ 0,000000000000000000 | $ 1,49 | $ 79.132 | $ 72.154 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1,49 | $ 79.132 | $ 79.132 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,019 | $ 83.356 | $ 79.132 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1,017 | $ 83.155 | $ 83.356 |
| 2025-03-26 | $ 0,000000000000000000 | $ 90,44 | $ 83.073 | $ 83.155 |
| 2025-03-25 | $ 0,000000000000000000 | $ 90,44 | $ 83.073 | $ 83.073 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1,48 | $ 81.983 | $ 83.073 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1,50 | $ 82.858 | $ 81.983 |
| 2025-03-19 | $ 0,000000000000000000 | $ 9,89 | $ 81.585 | $ 82.858 |
| 2025-03-18 | $ 0,000000000000000000 | $ 9,89 | $ 81.585 | $ 81.585 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1,20 | $ 82.840 | $ 81.585 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1,20 | $ 82.773 | $ 82.840 |
| 2025-03-14 | $ 0,000000000000000000 | $ 1,20 | $ 82.773 | $ 82.773 |
| 2025-03-13 | $ 0,000000000000000000 | $ 1,61 | $ 80.281 | $ 82.773 |
| 2025-03-12 | $ 0,000000000000000000 | $ 2,73 | $ 82.696 | $ 80.281 |
| 2025-03-11 | $ 0,000000000000000000 | $ 2,00 | $ 77.461 | $ 82.696 |
| 2025-03-10 | $ 0,000000000000000000 | $ 3,25 | $ 80.658 | $ 77.461 |
| 2025-03-09 | $ 0,000000000000000000 | $ 3,25 | $ 80.658 | $ 80.658 |
| 2025-03-08 | $ 0,000000000000000000 | $ 1,72 | $ 81.434 | $ 80.658 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
