Four USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 21.926.966 | $ 2,18 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 50.764.905 | $ 2,19 | $ 2,18 |
| 2025-04-02 | $ 0,000000000000000000 | $ 25.372.008 | $ 2,24 | $ 2,19 |
| 2025-04-01 | $ 0,000000000000000000 | $ 38.816.637 | $ 2,33 | $ 2,24 |
| 2025-03-31 | $ 0,000000000000000000 | $ 30.855.692 | $ 2,33 | $ 2,33 |
| 2025-03-30 | $ 0,000000000000000000 | $ 25.896.094 | $ 2,21 | $ 2,33 |
| 2025-03-29 | $ 0,000000000000000000 | $ 37.346.828 | $ 2,26 | $ 2,21 |
| 2025-03-28 | $ 0,000000000000000000 | $ 51.125.235 | $ 2,43 | $ 2,26 |
| 2025-03-27 | $ 0,000000000000000000 | $ 39.449.449 | $ 2,29 | $ 2,43 |
| 2025-03-26 | $ 0,000000000000000000 | $ 79.871.243 | $ 2,38 | $ 2,29 |
| 2025-03-25 | $ 0,000000000000000000 | $ 107.284.830 | $ 2,44 | $ 2,38 |
| 2025-03-24 | $ 0,000000000000000000 | $ 89.123.293 | $ 2,03 | $ 2,44 |
| 2025-03-23 | $ 0,000000000000000000 | $ 28.127.404 | $ 1,86 | $ 2,03 |
| 2025-03-22 | $ 0,000000000000000000 | $ 57.211.503 | $ 1,83 | $ 1,86 |
| 2025-03-21 | $ 0,000000000000000000 | $ 63.127.563 | $ 1,89 | $ 1,83 |
| 2025-03-20 | $ 0,000000000000000000 | $ 63.127.563 | $ 1,89 | $ 1,89 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
