Fofar0x71 USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 70,39 | $ 0,000000070387 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 70,58 | $ 0,000000070577 | $ 0,000000070387 |
| 2025-04-04 | $ 0,000000000000000000 | $ 244,56 | $ 0,000000070161 | $ 0,000000070577 |
| 2025-04-03 | $ 0,000000000000000000 | $ 244,56 | $ 0,000000070161 | $ 0,000000070161 |
| 2025-03-31 | $ 0,000000000000000000 | $ 48,64 | $ 0,000000076156 | $ 0,000000070161 |
| 2025-03-30 | $ 0,000000000000000000 | $ 48,43 | $ 0,000000075816 | $ 0,000000076156 |
| 2025-03-29 | $ 0,000000000000000000 | $ 149,96 | $ 0,000000078071 | $ 0,000000075816 |
| 2025-03-28 | $ 0,000000000000000000 | $ 149,96 | $ 0,000000078071 | $ 0,000000078071 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4,66 | $ 0,000000084715 | $ 0,000000078071 |
| 2025-03-26 | $ 0,000000000000000000 | $ 269,03 | $ 0,000000088541 | $ 0,000000084715 |
| 2025-03-25 | $ 0,000000000000000000 | $ 275,76 | $ 0,000000089056 | $ 0,000000088541 |
| 2025-03-24 | $ 0,000000000000000000 | $ 240,38 | $ 0,000000091322 | $ 0,000000089056 |
| 2025-03-23 | $ 0,000000000000000000 | $ 187,86 | $ 0,000000091138 | $ 0,000000091322 |
| 2025-03-22 | $ 0,000000000000000000 | $ 187,86 | $ 0,000000091138 | $ 0,000000091138 |
| 2025-03-17 | $ 0,000000000000000000 | $ 50,94 | $ 0,000000084688 | $ 0,000000091138 |
| 2025-03-16 | $ 0,000000000000000000 | $ 38,97 | $ 0,000000087049 | $ 0,000000084688 |
| 2025-03-15 | $ 0,000000000000000000 | $ 224,26 | $ 0,000000086321 | $ 0,000000087049 |
| 2025-03-14 | $ 0,000000000000000000 | $ 4,38 | $ 0,000000086802 | $ 0,000000086321 |
| 2025-03-13 | $ 0,000000000000000000 | $ 161,67 | $ 0,000000088418 | $ 0,000000086802 |
| 2025-03-12 | $ 0,000000000000000000 | $ 253,50 | $ 0,000000091854 | $ 0,000000088418 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
