Flovi Inu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 5,96 | $ 0,000000000204348 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 95,41 | $ 0,000000000208021 | $ 0,000000000204348 |
| 2025-04-04 | $ 0,000000000000000000 | $ 4,61 | $ 0,000000000211082 | $ 0,000000000208021 |
| 2025-04-03 | $ 0,000000000000000000 | $ 6,91 | $ 0,000000000219429 | $ 0,000000000211082 |
| 2025-04-02 | $ 0,000000000000000000 | $ 343,34 | $ 0,000000000221759 | $ 0,000000000219429 |
| 2025-04-01 | $ 0,000000000000000000 | $ 85,97 | $ 0,000000000203449 | $ 0,000000000221759 |
| 2025-03-31 | $ 0,000000000000000000 | $ 28,53 | $ 0,000000000211440 | $ 0,000000000203449 |
| 2025-03-30 | $ 0,000000000000000000 | $ 28,45 | $ 0,000000000210846 | $ 0,000000000211440 |
| 2025-03-29 | $ 0,000000000000000000 | $ 219,32 | $ 0,000000000219143 | $ 0,000000000210846 |
| 2025-03-28 | $ 0,000000000000000000 | $ 9,91 | $ 0,000000000240864 | $ 0,000000000219143 |
| 2025-03-27 | $ 0,000000000000000000 | $ 9,91 | $ 0,000000000240864 | $ 0,000000000240864 |
| 2025-03-26 | $ 0,000000000000000000 | $ 120,56 | $ 0,000000000249474 | $ 0,000000000240864 |
| 2025-03-25 | $ 0,000000000000000000 | $ 122,33 | $ 0,000000000253131 | $ 0,000000000249474 |
| 2025-03-24 | $ 0,000000000000000000 | $ 280,45 | $ 0,000000000254958 | $ 0,000000000253131 |
| 2025-03-23 | $ 0,000000000000000000 | $ 41,91 | $ 0,000000000260167 | $ 0,000000000254958 |
| 2025-03-22 | $ 0,000000000000000000 | $ 27,92 | $ 0,000000000259230 | $ 0,000000000260167 |
| 2025-03-21 | $ 0,000000000000000000 | $ 244,00 | $ 0,000000000264668 | $ 0,000000000259230 |
| 2025-03-20 | $ 0,000000000000000000 | $ 244,00 | $ 0,000000000264668 | $ 0,000000000264668 |
| 2025-03-19 | $ 0,000000000000000000 | $ 87,77 | $ 0,000000000254232 | $ 0,000000000264668 |
| 2025-03-18 | $ 0,000000000000000000 | $ 88,81 | $ 0,000000000257252 | $ 0,000000000254232 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
