Flokis USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 2,62 | $ 0,000000000160480 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 44,01 | $ 0,000000000164769 | $ 0,000000000160480 |
| 2025-04-02 | $ 0,000000000000000000 | $ 45,44 | $ 0,000000000166334 | $ 0,000000000164769 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1,62 | $ 0,000000000165976 | $ 0,000000000166334 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1,62 | $ 0,000000000165976 | $ 0,000000000165976 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1,89 | $ 0,000000000188825 | $ 0,000000000165976 |
| 2025-03-26 | $ 0,000000000000000000 | $ 7,76 | $ 0,000000000188635 | $ 0,000000000188825 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2,07 | $ 0,000000000180014 | $ 0,000000000188635 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1,99 | $ 0,000000000173192 | $ 0,000000000180014 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1,99 | $ 0,000000000173192 | $ 0,000000000173192 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5,53 | $ 0,000000000174579 | $ 0,000000000173192 |
| 2025-03-20 | $ 0,000000000000000000 | $ 5,64 | $ 0,000000000178194 | $ 0,000000000174579 |
| 2025-03-19 | $ 0,000000000000000000 | $ 46,08 | $ 0,000000000161419 | $ 0,000000000178194 |
| 2025-03-18 | $ 0,000000000000000000 | $ 74,12 | $ 0,000000000169753 | $ 0,000000000161419 |
| 2025-03-17 | $ 0,000000000000000000 | $ 42,68 | $ 0,000000000166425 | $ 0,000000000169753 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1,31 | $ 0,000000000179859 | $ 0,000000000166425 |
| 2025-03-15 | $ 0,000000000000000000 | $ 7,99 | $ 0,000000000176981 | $ 0,000000000179859 |
| 2025-03-14 | $ 0,000000000000000000 | $ 7,99 | $ 0,000000000176981 | $ 0,000000000176981 |
| 2025-03-13 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000000166161 | $ 0,000000000176981 |
| 2025-03-12 | $ 0,000000000000000000 | $ 10,34 | $ 0,000000000165482 | $ 0,000000000166161 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
