Floki Cash USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 1.268,74 | $ 0,000000002544 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 2.552,43 | $ 0,000000002551 | $ 0,000000002544 |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.358,14 | $ 0,000000002768 | $ 0,000000002551 |
| 2025-04-03 | $ 0,000000000000000000 | $ 39,70 | $ 0,000000002524 | $ 0,000000002768 |
| 2025-04-02 | $ 0,000000000000000000 | $ 26,20 | $ 0,000000002594 | $ 0,000000002524 |
| 2025-04-01 | $ 0,000000000000000000 | $ 28,16 | $ 0,000000002570 | $ 0,000000002594 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.326,47 | $ 0,000000002563 | $ 0,000000002570 |
| 2025-03-30 | $ 0,000000000000000000 | $ 27,39 | $ 0,000000002582 | $ 0,000000002563 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.315,33 | $ 0,000000002638 | $ 0,000000002582 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.382,11 | $ 0,000000002692 | $ 0,000000002638 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.289,55 | $ 0,000000002625 | $ 0,000000002692 |
| 2025-03-26 | $ 0,000000000000000000 | $ 575,35 | $ 0,000000002515 | $ 0,000000002625 |
| 2025-03-25 | $ 0,000000000000000000 | $ 22,38 | $ 0,000000002708 | $ 0,000000002515 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.290,77 | $ 0,000000002667 | $ 0,000000002708 |
| 2025-03-23 | $ 0,000000000000000000 | $ 12,29 | $ 0,000000002686 | $ 0,000000002667 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.755,14 | $ 0,000000002721 | $ 0,000000002686 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.343,58 | $ 0,000000002686 | $ 0,000000002721 |
| 2025-03-20 | $ 0,000000000000000000 | $ 35,44 | $ 0,000000002646 | $ 0,000000002686 |
| 2025-03-19 | $ 0,000000000000000000 | $ 69,26 | $ 0,000000002689 | $ 0,000000002646 |
| 2025-03-18 | $ 0,000000000000000000 | $ 49,44 | $ 0,000000002699 | $ 0,000000002689 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
