Flochi USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 164,92 | $ 0,000000000121940 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 425,43 | $ 0,000000000123321 | $ 0,000000000121940 |
| 2025-04-04 | $ 0,000000000000000000 | $ 425,40 | $ 0,000000000123311 | $ 0,000000000123321 |
| 2025-04-02 | $ 0,000000000000000000 | $ 26,46 | $ 0,000000000119490 | $ 0,000000000123311 |
| 2025-04-01 | $ 0,000000000000000000 | $ 26,46 | $ 0,000000000119490 | $ 0,000000000119490 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2,50 | $ 0,000000000128213 | $ 0,000000000119490 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2,50 | $ 0,000000000128213 | $ 0,000000000128213 |
| 2025-03-24 | $ 0,000000000000000000 | $ 48,49 | $ 0,000000000128666 | $ 0,000000000128213 |
| 2025-03-23 | $ 0,000000000000000000 | $ 157,50 | $ 0,000000000127712 | $ 0,000000000128666 |
| 2025-03-22 | $ 0,000000000000000000 | $ 157,50 | $ 0,000000000127712 | $ 0,000000000127712 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000000130767 | $ 0,000000000127712 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2,44 | $ 0,000000000130152 | $ 0,000000000130767 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5,35 | $ 0,000000000130012 | $ 0,000000000130152 |
| 2025-03-17 | $ 0,000000000000000000 | $ 45,70 | $ 0,000000000128034 | $ 0,000000000130012 |
| 2025-03-16 | $ 0,000000000000000000 | $ 4,71 | $ 0,000000000133301 | $ 0,000000000128034 |
| 2025-03-15 | $ 0,000000000000000000 | $ 17,22 | $ 0,000000000130958 | $ 0,000000000133301 |
| 2025-03-14 | $ 0,000000000000000000 | $ 5,45 | $ 0,000000000128290 | $ 0,000000000130958 |
| 2025-03-13 | $ 0,000000000000000000 | $ 17,12 | $ 0,000000000131799 | $ 0,000000000128290 |
| 2025-03-12 | $ 0,000000000000000000 | $ 20,65 | $ 0,000000000131225 | $ 0,000000000131799 |
| 2025-03-11 | $ 0,000000000000000000 | $ 15,00 | $ 0,000000000127637 | $ 0,000000000131225 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
