Flat Money USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.386,48 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.387,72 | $ 4.386,48 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.384,72 | $ 4.387,72 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.384,89 | $ 4.384,72 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.384,49 | $ 4.384,89 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.383,25 | $ 4.384,49 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.385,00 | $ 4.383,25 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.383,94 | $ 4.385,00 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.382,52 | $ 4.383,94 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.378,02 | $ 4.382,52 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.377,03 | $ 4.378,02 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.377,80 | $ 4.377,03 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.376,81 | $ 4.377,80 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.375,47 | $ 4.376,81 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.375,35 | $ 4.375,47 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.373,94 | $ 4.375,35 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.371,70 | $ 4.373,94 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.373,70 | $ 4.371,70 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.369,98 | $ 4.373,70 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.368,94 | $ 4.369,98 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
