Flappy USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 29.601 | $ 0,000000242693 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 34.934 | $ 0,000000278232 | $ 0,000000242693 |
| 2025-04-03 | $ 0,000000000000000000 | $ 33.782 | $ 0,000000275197 | $ 0,000000278232 |
| 2025-04-02 | $ 0,000000000000000000 | $ 32.589 | $ 0,000000257930 | $ 0,000000275197 |
| 2025-04-01 | $ 0,000000000000000000 | $ 33.649 | $ 0,000000278219 | $ 0,000000257930 |
| 2025-03-31 | $ 0,000000000000000000 | $ 36.106 | $ 0,000000259394 | $ 0,000000278219 |
| 2025-03-30 | $ 0,000000000000000000 | $ 30.115 | $ 0,000000248927 | $ 0,000000259394 |
| 2025-03-29 | $ 0,000000000000000000 | $ 33.793 | $ 0,000000291480 | $ 0,000000248927 |
| 2025-03-28 | $ 0,000000000000000000 | $ 33.235 | $ 0,000000271465 | $ 0,000000291480 |
| 2025-03-27 | $ 0,000000000000000000 | $ 32.167 | $ 0,000000275162 | $ 0,000000271465 |
| 2025-03-26 | $ 0,000000000000000000 | $ 46.414 | $ 0,000000344570 | $ 0,000000275162 |
| 2025-03-25 | $ 0,000000000000000000 | $ 41.316 | $ 0,000000307946 | $ 0,000000344570 |
| 2025-03-24 | $ 0,000000000000000000 | $ 30.285 | $ 0,000000267837 | $ 0,000000307946 |
| 2025-03-23 | $ 0,000000000000000000 | $ 33.973 | $ 0,000000263615 | $ 0,000000267837 |
| 2025-03-22 | $ 0,000000000000000000 | $ 31.063 | $ 0,000000259062 | $ 0,000000263615 |
| 2025-03-21 | $ 0,000000000000000000 | $ 32.982 | $ 0,000000264342 | $ 0,000000259062 |
| 2025-03-20 | $ 0,000000000000000000 | $ 39.973 | $ 0,000000325437 | $ 0,000000264342 |
| 2025-03-19 | $ 0,000000000000000000 | $ 36.177 | $ 0,000000303412 | $ 0,000000325437 |
| 2025-03-18 | $ 0,000000000000000000 | $ 31.886 | $ 0,000000269667 | $ 0,000000303412 |
| 2025-03-17 | $ 0,000000000000000000 | $ 29.129 | $ 0,000000264980 | $ 0,000000269667 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
