Flappy Bird Evolution USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 52,76 | $ 0,000000003172 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.250,81 | $ 0,000000007781 | $ 0,000000003172 |
| 2025-04-02 | $ 0,000000000000000000 | $ 52,32 | $ 0,000000003167 | $ 0,000000007781 |
| 2025-04-01 | $ 0,000000000000000000 | $ 346,27 | $ 0,000000008502 | $ 0,000000003167 |
| 2025-03-31 | $ 0,000000000000000000 | $ 11.641,37 | $ 0,000000008117 | $ 0,000000008502 |
| 2025-03-30 | $ 0,000000000000000000 | $ 36.958 | $ 0,000000009313 | $ 0,000000008117 |
| 2025-03-29 | $ 0,000000000000000000 | $ 14.657,65 | $ 0,000000010096 | $ 0,000000009313 |
| 2025-03-28 | $ 0,000000000000000000 | $ 22.461 | $ 0,000000015298 | $ 0,000000010096 |
| 2025-03-27 | $ 0,000000000000000000 | $ 34.955 | $ 0,000000015211 | $ 0,000000015298 |
| 2025-03-26 | $ 0,000000000000000000 | $ 18.547,31 | $ 0,000000015202 | $ 0,000000015211 |
| 2025-03-25 | $ 0,000000000000000000 | $ 21.573 | $ 0,000000016006 | $ 0,000000015202 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.794,63 | $ 0,000000015932 | $ 0,000000016006 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.517,51 | $ 0,000000016103 | $ 0,000000015932 |
| 2025-03-22 | $ 0,000000000000000000 | $ 15.297,51 | $ 0,000000016494 | $ 0,000000016103 |
| 2025-03-21 | $ 0,000000000000000000 | $ 29.462 | $ 0,000000016301 | $ 0,000000016494 |
| 2025-03-20 | $ 0,000000000000000000 | $ 66,08 | $ 0,000000002385 | $ 0,000000016301 |
| 2025-03-19 | $ 0,000000000000000000 | $ 52,31 | $ 0,000000002373 | $ 0,000000002385 |
| 2025-03-18 | $ 0,000000000000000000 | $ 80,85 | $ 0,000000002359 | $ 0,000000002373 |
| 2025-03-17 | $ 0,000000000000000000 | $ 118,58 | $ 0,000000002372 | $ 0,000000002359 |
| 2025-03-16 | $ 0,000000000000000000 | $ 440,94 | $ 0,000000002457 | $ 0,000000002372 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
