FirstHare USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000000000000000 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-04-04 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2,27 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2,27 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5,85 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-22 | $ 0,000000000000000000 | $ 5,85 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3,59 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3,59 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-13 | $ 0,000000000000000000 | $ 1,26 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-12 | $ 0,000000000000000000 | $ 10,14 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-11 | $ 0,000000000000000000 | $ 10,14 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-07 | $ 0,000000000000000000 | $ 2,07 | $ 0,000000000000000000 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
