Finanx AI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 4.542.557 | $ 1,99 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 4.922.831 | $ 2,01 | $ 1,99 |
| 2025-04-03 | $ 0,000000000000000000 | $ 4.640.920 | $ 2,02 | $ 2,01 |
| 2025-04-02 | $ 0,000000000000000000 | $ 4.671.271 | $ 2,01 | $ 2,02 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4.591.170 | $ 1,99 | $ 2,01 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.625.665 | $ 2,01 | $ 1,99 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4.716.996 | $ 2,02 | $ 2,01 |
| 2025-03-29 | $ 0,000000000000000000 | $ 4.518.751 | $ 2,01 | $ 2,02 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4.739.927 | $ 2,01 | $ 2,01 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4.909.120 | $ 2,01 | $ 2,01 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4.853.103 | $ 2,01 | $ 2,01 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.697.378 | $ 1,99 | $ 2,01 |
| 2025-03-24 | $ 0,000000000000000000 | $ 4.185.631 | $ 2,00 | $ 1,99 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.844.853 | $ 2,03 | $ 2,00 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4.791.630 | $ 2,02 | $ 2,03 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4.674.124 | $ 1,99 | $ 2,02 |
| 2025-03-20 | $ 0,000000000000000000 | $ 4.733.466 | $ 2,03 | $ 1,99 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4.539.234 | $ 2,01 | $ 2,03 |
| 2025-03-18 | $ 0,000000000000000000 | $ 4.490.568 | $ 2,03 | $ 2,01 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4.812.578 | $ 2,01 | $ 2,03 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
