Fellaz USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 1.625.751 | $ 1,24 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.805.440 | $ 1,24 | $ 1,24 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.115.256 | $ 1,24 | $ 1,24 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.282.624 | $ 1,27 | $ 1,24 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.192.981 | $ 1,31 | $ 1,27 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.225.867 | $ 1,32 | $ 1,31 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.183.201 | $ 1,30 | $ 1,32 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.790.984 | $ 1,35 | $ 1,30 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.833.051 | $ 1,37 | $ 1,35 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.827.954 | $ 1,39 | $ 1,37 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.087.938 | $ 1,38 | $ 1,39 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.802.013 | $ 1,38 | $ 1,38 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.067.911 | $ 1,36 | $ 1,38 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5.122.858 | $ 1,40 | $ 1,36 |
| 2025-03-22 | $ 0,000000000000000000 | $ 7.318.916 | $ 1,58 | $ 1,40 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.033.765 | $ 1,36 | $ 1,58 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.775.120 | $ 1,33 | $ 1,36 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.925.103 | $ 1,34 | $ 1,33 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.605.394 | $ 1,34 | $ 1,34 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.713.045 | $ 1,35 | $ 1,34 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
