FC Porto USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2.245.063 | $ 0,938007 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.061.851 | $ 0,954313 | $ 0,938007 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.770.435 | $ 1,013 | $ 0,954313 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.547.292 | $ 1,018 | $ 1,013 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.356.967 | $ 0,999968 | $ 1,018 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.795.910 | $ 0,995724 | $ 0,999968 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.363.093 | $ 1,021 | $ 0,995724 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.841.780 | $ 1,085 | $ 1,021 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.520.133 | $ 1,085 | $ 1,085 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.760.598 | $ 1,079 | $ 1,085 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.893.564 | $ 1,088 | $ 1,079 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.869.040 | $ 1,052 | $ 1,088 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.918.627 | $ 1,044 | $ 1,052 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.766.858 | $ 1,035 | $ 1,044 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.634.414 | $ 1,030 | $ 1,035 |
| 2025-03-20 | $ 0,000000000000000000 | $ 5.442.369 | $ 1,042 | $ 1,030 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.166.521 | $ 1,042 | $ 1,042 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.801.829 | $ 1,056 | $ 1,042 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3.118.642 | $ 1,033 | $ 1,056 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3.188.239 | $ 1,059 | $ 1,033 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
