Fathom Dollar USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 468.829 | $ 1,000 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 397.405 | $ 1,001 | $ 1,000 |
| 2025-04-02 | $ 0,000000000000000000 | $ 428.447 | $ 1,000 | $ 1,001 |
| 2025-04-01 | $ 0,000000000000000000 | $ 529.380 | $ 1,000 | $ 1,000 |
| 2025-03-31 | $ 0,000000000000000000 | $ 520.090 | $ 0,999735 | $ 1,000 |
| 2025-03-30 | $ 0,000000000000000000 | $ 523.518 | $ 0,999695 | $ 0,999735 |
| 2025-03-29 | $ 0,000000000000000000 | $ 522.180 | $ 1,000 | $ 0,999695 |
| 2025-03-28 | $ 0,000000000000000000 | $ 520.467 | $ 1,000 | $ 1,000 |
| 2025-03-27 | $ 0,000000000000000000 | $ 525.177 | $ 1,000 | $ 1,000 |
| 2025-03-26 | $ 0,000000000000000000 | $ 362.364 | $ 0,998580 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 401.247 | $ 1,000 | $ 0,998580 |
| 2025-03-24 | $ 0,000000000000000000 | $ 403.474 | $ 1,000 | $ 1,000 |
| 2025-03-23 | $ 0,000000000000000000 | $ 396.938 | $ 1,000 | $ 1,000 |
| 2025-03-22 | $ 0,000000000000000000 | $ 389.134 | $ 0,998760 | $ 1,000 |
| 2025-03-21 | $ 0,000000000000000000 | $ 454.207 | $ 1,000 | $ 0,998760 |
| 2025-03-20 | $ 0,000000000000000000 | $ 408.288 | $ 1,000 | $ 1,000 |
| 2025-03-19 | $ 0,000000000000000000 | $ 407.906 | $ 1,000 | $ 1,000 |
| 2025-03-18 | $ 0,000000000000000000 | $ 404.733 | $ 1,000 | $ 1,000 |
| 2025-03-17 | $ 0,000000000000000000 | $ 396.929 | $ 1,001 | $ 1,000 |
| 2025-03-16 | $ 0,000000000000000000 | $ 459.025 | $ 1,000 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
