FAT GUY USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 127,46 | $ 0,000000000541673 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 11,55 | $ 0,000000000569553 | $ 0,000000000541673 |
| 2025-04-03 | $ 0,000000000000000000 | $ 11,56 | $ 0,000000000569893 | $ 0,000000000569553 |
| 2025-04-02 | $ 0,000000000000000000 | $ 10,19 | $ 0,000000000599591 | $ 0,000000000569893 |
| 2025-04-01 | $ 0,000000000000000000 | $ 10,20 | $ 0,000000000599837 | $ 0,000000000599591 |
| 2025-03-31 | $ 0,000000000000000000 | $ 10,20 | $ 0,000000000599837 | $ 0,000000000599837 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3,21 | $ 0,000000000579689 | $ 0,000000000599837 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3,21 | $ 0,000000000579775 | $ 0,000000000579689 |
| 2025-03-28 | $ 0,000000000000000000 | $ 334,06 | $ 0,000000000580080 | $ 0,000000000579775 |
| 2025-03-27 | $ 0,000000000000000000 | $ 10,14 | $ 0,000000000580193 | $ 0,000000000580080 |
| 2025-03-26 | $ 0,000000000000000000 | $ 10,14 | $ 0,000000000579795 | $ 0,000000000580193 |
| 2025-03-25 | $ 0,000000000000000000 | $ 23,96 | $ 0,000000000567165 | $ 0,000000000579795 |
| 2025-03-24 | $ 0,000000000000000000 | $ 24,00 | $ 0,000000000568188 | $ 0,000000000567165 |
| 2025-03-23 | $ 0,000000000000000000 | $ 10,02 | $ 0,000000000676711 | $ 0,000000000568188 |
| 2025-03-22 | $ 0,000000000000000000 | $ 10,02 | $ 0,000000000676726 | $ 0,000000000676711 |
| 2025-03-20 | $ 0,000000000000000000 | $ 10,13 | $ 0,000000000676333 | $ 0,000000000676726 |
| 2025-03-19 | $ 0,000000000000000000 | $ 10,14 | $ 0,000000000676796 | $ 0,000000000676333 |
| 2025-03-18 | $ 0,000000000000000000 | $ 10,14 | $ 0,000000000676796 | $ 0,000000000676796 |
| 2025-03-15 | $ 0,000000000000000000 | $ 45,95 | $ 0,000000000567062 | $ 0,000000000676796 |
| 2025-03-14 | $ 0,000000000000000000 | $ 67,70 | $ 0,000000000612822 | $ 0,000000000567062 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
