Fantom USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.127.763 | $ 0,483339 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.343.067 | $ 0,467262 | $ 0,483339 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.537.423 | $ 0,508285 | $ 0,467262 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.747.071 | $ 0,483867 | $ 0,508285 |
| 2025-03-31 | $ 0,000000000000000000 | $ 957.257 | $ 0,493869 | $ 0,483867 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.369.235 | $ 0,487365 | $ 0,493869 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.748.021 | $ 0,576225 | $ 0,487365 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.056.296 | $ 0,604402 | $ 0,576225 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.169.608 | $ 0,620962 | $ 0,604402 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.991.569 | $ 0,606638 | $ 0,620962 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.140.462 | $ 0,593253 | $ 0,606638 |
| 2025-03-24 | $ 0,000000000000000000 | $ 771.617 | $ 0,539457 | $ 0,593253 |
| 2025-03-23 | $ 0,000000000000000000 | $ 607.974 | $ 0,507369 | $ 0,539457 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.211.745 | $ 0,505938 | $ 0,507369 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.247.496 | $ 0,510342 | $ 0,505938 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.339.300 | $ 0,574945 | $ 0,510342 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.041.212 | $ 0,493900 | $ 0,574945 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.873.749 | $ 0,501462 | $ 0,493900 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.309.403 | $ 0,495085 | $ 0,501462 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.919.079 | $ 0,550433 | $ 0,495085 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
